| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 13,083.42 | $ 242.56 B | $ 21.56 B | 18.53 M | 0.40% | |
| 2 |  Ethereum ETH | $ 394.37 | $ 44.63 B | $ 14.64 B | 113.17 M | 2.98% | |
| 3 |  Tether USDT | $ 1.00 | $ 16.38 B | $ 35.50 B | 16.38 B | 0.09% | |
| 4 |  XRP XRP | $ 0.249335 | $ 11.29 B | $ 1.49 B | 45.27 B | 3.41% | |
| 5 |  Bitcoin Cash BCH | $ 261.06 | $ 4.84 B | $ 2.49 B | 18.56 M | 3.75% | |
| 6 |  Binance Coin BNB | $ 31.47 | $ 4.65 B | $ 362.09 M | 147.88 M | 4.36% | |
| 7 |  Chainlink LINK | $ 11.87 | $ 4.62 B | $ 814.87 M | 389.51 M | 2.43% | |
| 8 |  Polkadot DOT | $ 4.81 | $ 4.44 B | $ 298.68 M | 925.46 M | 10.51% | |
| 9 |  Litecoin LTC | $ 57.31 | $ 3.77 B | $ 2.60 B | 65.75 M | 2.28% | |
| 10 |  Bitcoin SV BSV | $ 174.47 | $ 3.24 B | $ 709.61 M | 18.55 M | 4.34% | |
| 11 |  Cardano ADA | $ 0.103396 | $ 3.22 B | $ 426.95 M | 31.11 B | 3.33% | |
| 12 |  USD Coin USDC | $ 0.999102 | $ 2.79 B | $ 4.95 B | 2.80 B | 0.01% | |
| 13 |  EOS EOS | $ 2.64 | $ 2.50 B | $ 1.57 B | 946.13 M | 3.64% | |
| 14 |  Monero XMR | $ 134.92 | $ 2.39 B | $ 357.49 M | 17.74 M | 2.07% | |
| 15 |  Crypto.com Coin CRO | $ 0.096025 | $ 2.01 B | $ 52.95 M | 20.94 B | 0.96% | |
| 16 |  TRON TRX | $ 0.026859 | $ 1.92 B | $ 746.28 M | 71.66 B | 1.02% | |
| 17 |  Stellar XLM | $ 0.081410 | $ 1.70 B | $ 152.01 M | 20.86 B | 2.91% | |
| 18 |  Tezos XTZ | $ 2.10 | $ 1.53 B | $ 85.81 M | 729.01 M | 2.98% | |
| 19 |  Wrapped Bitcoin WBTC | $ 13,111.39 | $ 1.50 B | $ 145.58 M | 114.22 K | 0.87% | |
| 20 |  cDAI CDAI | $ 0.020860 | $ 1.48 B | $ 6.42 M | 70.78 B | 0.05% | |
| 21 |  OKB OKB | $ 4.65 | $ 1.28 B | $ 32.87 M | 275.51 M | 1.33% | |
| 22 |  Cosmos ATOM | $ 5.18 | $ 1.24 B | $ 243.32 M | 238.53 M | 2.39% | |
| 23 |  LEO Token LEO | $ 1.27 | $ 1.24 B | $ 10.35 M | 975.22 M | 1.03% | |
| 24 |  NEO NEO | $ 17.19 | $ 1.21 B | $ 250.07 M | 70.53 M | 4.54% | |
| 25 |  Huobi Token HT | $ 4.41 | $ 1.03 B | $ 107.98 M | 233.37 M | 0.66% | |
| 26 |  Dai DAI | $ 1.01 | $ 939.27 M | $ 133.27 M | 934.08 M | 0.60% | |
| 27 |  NEM XEM | $ 0.100368 | $ 903.80 M | $ 25.86 M | 9.00 B | 4.54% | |
| 28 |  IOTA MIOTA | $ 0.273968 | $ 761.50 M | $ 8.31 M | 2.78 B | 1.44% | |
| 29 |  VeChain VET | $ 0.011465 | $ 743.54 M | $ 99.29 M | 64.85 B | 3.46% | |
| 30 |  Filecoin FIL | $ 33.41 | $ 741.76 M | $ 172.00 M | 22.04 M | 12.76% | |
| 31 |  Binance USD BUSD | $ 0.999873 | $ 735.41 M | $ 266.06 M | 735.78 M | 0.04% | |
| 32 |  Dash DASH | $ 69.77 | $ 682.78 M | $ 274.35 M | 9.78 M | 2.10% | |
| 33 |  Theta Network THETA | $ 0.663766 | $ 663.88 M | $ 20.59 M | 1,000.00 M | 5.37% | |
| 34 |  Ethereum Classic ETC | $ 5.47 | $ 636.24 M | $ 432.98 M | 116.32 M | 2.11% | |
| 35 |  Zcash ZEC | $ 61.03 | $ 631.32 M | $ 393.90 M | 10.34 M | 2.79% | |
| 36 |  Uniswap UNI | $ 2.72 | $ 576.01 M | $ 185.11 M | 210.11 M | 3.15% | |
| 37 |  Maker MKR | $ 572.59 | $ 520.85 M | $ 32.13 M | 909.63 K | 2.42% | |
| 38 |  Synthetix Network Token SNX | $ 3.57 | $ 465.25 M | $ 25.39 M | 130.41 M | 2.71% | |
| 39 |  Celsius Network CEL | $ 1.27 | $ 459.48 M | $ 3.43 M | 360.89 M | 3.00% | |
| 40 |  OMG Network OMG | $ 3.26 | $ 457.67 M | $ 153.70 M | 140.25 M | 2.98% | |
| 41 |  cETH CETH | $ 7.90 | $ 432.79 M | $ 306.84 K | 54.64 M | 2.87% | |
| 42 |  UMA UMA | $ 7.65 | $ 424.27 M | $ 16.23 M | 55.32 M | 2.40% | |
| 43 |  yearn.finance YFI | $ 13,730.82 | $ 412.79 M | $ 203.85 M | 30.00 K | 3.96% | |
| 44 |  Paxos Standard PAX | $ 0.998100 | $ 406.91 M | $ 124.32 M | 407.19 M | 0.17% | |
| 45 |  Aave AAVE | $ 36.46 | $ 403.10 M | $ 62.97 M | 11.07 M | 4.39% | |
| 46 |  Compound COMP | $ 101.04 | $ 391.52 M | $ 24.89 M | 3.88 M | 0.19% | |
| 47 |  FTX Token FTT | $ 3.95 | $ 366.12 M | $ 5.05 M | 92.70 M | 1.57% | |
| 48 |  Dogecoin DOGE | $ 0.002683 | $ 340.46 M | $ 102.86 M | 126.84 B | 1.47% | |
| 49 |  Ontology ONT | $ 0.518278 | $ 330.74 M | $ 96.10 M | 637.35 M | 3.93% | |
| 50 |  Kusama KSM | $ 35.71 | $ 326.21 M | $ 117.79 M | 8.98 M | 32.87% | |
| 51 |  Aave LINK ALINK | $ 11.76 | $ 326.11 M | $ 5.44 M | 27.72 M | 3.78% | |
| 52 |  Waves WAVES | $ 3.19 | $ 318.93 M | $ 49.61 M | 100.00 M | 2.83% | |
| 53 |  Basic Attention Token BAT | $ 0.214370 | $ 318.88 M | $ 392.39 M | 1.49 B | 1.13% | |
| 54 |  renBTC RENBTC | $ 13,068.66 | $ 300.75 M | $ 3.05 M | 22.99 K | 0.67% | |
| 55 |  TrueUSD TUSD | $ 0.998072 | $ 289.32 M | $ 89.48 M | 289.61 M | 0.20% | |
| 56 |  DigiByte DGB | $ 0.020391 | $ 279.07 M | $ 6.28 M | 13.69 B | 3.31% | |
| 57 |  REN REN | $ 0.294776 | $ 259.67 M | $ 47.37 M | 881.15 M | 5.03% | |
| 58 |  0x ZRX | $ 0.356688 | $ 257.08 M | $ 49.79 M | 720.26 M | 3.74% | |
| 59 |  HUSD HUSD | $ 0.999591 | $ 255.15 M | $ 76.61 M | 255.27 M | 0.01% | |
| 60 |  cUSDC CUSDC | $ 0.021186 | $ 241.78 M | $ 3.79 M | 11.41 B | 0.04% | |
| 61 |  Algorand ALGO | $ 0.292080 | $ 234.81 M | $ 68.18 M | 803.09 M | 3.64% | |
| 62 |  Qtum QTUM | $ 2.19 | $ 224.98 M | $ 146.88 M | 102.86 M | 2.00% | |
| 63 |  Aave ETH AETH | $ 411.92 | $ 214.04 M | $ 15.50 M | 519.63 K | 0.00% | |
| 64 |  BitTorrent BTT | $ 0.000317 | $ 209.21 M | $ 73.76 M | 659.07 B | 3.50% | |
| 65 |  Zilliqa ZIL | $ 0.018482 | $ 209.07 M | $ 15.92 M | 11.31 B | 2.44% | |
| 66 |  ICON ICX | $ 0.362151 | $ 206.95 M | $ 16.53 M | 571.46 M | 2.64% | |
| 67 |  Nexus Mutual NXM | $ 27.11 | $ 200.21 M | $ 445.56 K | 7.38 M | 4.49% | |
| 68 |  Loopring LRC | $ 0.159723 | $ 190.03 M | $ 66.52 M | 1.19 B | 2.50% | |
| 69 |  Energy Web Token EWT | $ 6.14 | $ 190.20 M | $ 673.55 K | 30.94 M | 5.27% | |
| 70 |  Quant QNT | $ 15.30 | $ 189.65 M | $ 7.93 M | 12.35 M | 5.73% | |
| 71 |  Hedera Hashgraph HBAR | $ 0.030833 | $ 179.01 M | $ 3.05 M | 5.81 B | 3.85% | |
| 72 |  Kyber Network KNC | $ 0.896450 | $ 177.42 M | $ 19.70 M | 197.92 M | 1.28% | |
| 73 |  Ocean Protocol OCEAN | $ 0.468662 | $ 158.33 M | $ 33.52 M | 347.27 M | 8.29% | |
| 74 |  Lisk LSK | $ 1.09 | $ 154.91 M | $ 2.61 M | 142.25 M | 3.53% | |
| 75 |  Decred DCR | $ 12.44 | $ 151.49 M | $ 4.16 M | 12.17 M | 1.92% | |
| 76 |  Reserve Rights Token RSR | $ 0.015523 | $ 146.87 M | $ 76.52 M | 9.35 B | 7.95% | |
| 77 |  Terra LUNA | $ 0.304152 | $ 137.96 M | $ 4.80 M | 453.68 M | 1.59% | |
| 78 |  Numeraire NMR | $ 25.85 | $ 134.32 M | $ 5.62 M | 5.19 M | 0.39% | |
| 79 |  Bitcoin Gold BTG | $ 7.54 | $ 132.04 M | $ 5.15 M | 17.51 M | 4.27% | |
| 80 |  Ampleforth AMPL | $ 1.12 | $ 131.54 M | $ 5.98 M | 116.26 M | 15.43% | |
| 81 |  Blockstack STX | $ 0.146586 | $ 130.05 M | $ 416.32 K | 886.21 M | 1.87% | |
| 82 |  Enjin Coin ENJ | $ 0.138919 | $ 128.24 M | $ 7.81 M | 923.13 M | 3.74% | |
| 83 |  Band Protocol BAND | $ 5.54 | $ 124.77 M | $ 69.10 M | 22.57 M | 4.25% | |
| 84 |  Elrond EGLD | $ 8.55 | $ 123.33 M | $ 11.82 M | 14.46 M | 8.13% | |
| 85 |  Arweave AR | $ 2.73 | $ 119.88 M | $ 2.80 M | 43.83 M | 5.63% | |
| 86 |  Siacoin SC | $ 0.002599 | $ 116.86 M | $ 3.51 M | 44.96 B | 3.62% | |
| 87 |  Nano NANO | $ 0.844876 | $ 112.58 M | $ 3.92 M | 133.25 M | 0.15% | |
| 88 |  Aragon ANT | $ 3.04 | $ 105.62 M | $ 14.59 M | 34.64 M | 4.24% | |
| 89 |  Avalanche AVAX | $ 4.22 | $ 103.93 M | $ 7.61 M | 24.50 M | 0.74% | |
| 90 |  Bytom BTM | $ 0.061217 | $ 99.77 M | $ 19.76 M | 1.63 B | 1.07% | |
| 91 |  Aave USDC AUSDC | $ 0.998668 | $ 98.20 M | $ 48.24 M | 98.29 M | 0.07% | |
| 92 |  Balancer BAL | $ 11.84 | $ 97.06 M | $ 25.00 M | 8.21 M | 6.96% | |
| 93 |  MonaCoin MONA | $ 1.33 | $ 96.86 M | $ 2.33 M | 72.75 M | 2.88% | |
| 94 |  Decentraland MANA | $ 0.071923 | $ 95.64 M | $ 23.85 M | 1.33 B | 2.85% | |
| 95 |  Thorchain RUNE | $ 0.449479 | $ 95.89 M | $ 3.85 M | 212.91 M | 4.79% | |
| 96 |  Bitcoin Diamond BCD | $ 0.501331 | $ 94.33 M | $ 2.11 M | 188.16 M | 4.05% | |
| 97 |  GateToken GT | $ 0.498075 | $ 93.04 M | $ 25.34 M | 186.60 M | 1.41% | |
| 98 |  Tether Gold XAUT | $ 1,891.12 | $ 91.69 M | $ 128.88 K | 48.45 K | 0.58% | |
| 99 |  Status SNT | $ 0.023702 | $ 91.98 M | $ 5.32 M | 3.88 B | 0.04% | |
| 100 |  Golem GNT | $ 0.089582 | $ 88.75 M | $ 5.98 M | 990.67 M | 2.48% |
Top 100 Cryptocurrencies
BtcPro covers the news you actually care about! Get the scoop on some of the hottest meme coins and interesting projects around. Don't get left behind!
