Top 100 Coin Ranking
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 35,754.00$ 666.64 B$ 52.01 B18.60 M1.79%
2
ethereum
Ethereum
ETH
$ 1,221.95$ 140.54 B$ 37.48 B114.28 M3.74%
3
tether
Tether
USDT
$ 0.996724$ 24.25 B$ 93.95 B24.33 B0.23%
4
polkadot
Polkadot
DOT
$ 16.96$ 16.24 B$ 6.65 B953.95 M17.43%
5
ripple
XRP
XRP
$ 0.279151$ 12.70 B$ 3.13 B45.51 B0.30%
6
cardano
Cardano
ADA
$ 0.374058$ 11.70 B$ 5.48 B31.11 B21.08%
7
litecoin
Litecoin
LTC
$ 142.26$ 9.45 B$ 6.34 B66.30 M0.40%
8
bitcoin-cash
Bitcoin Cash
BCH
$ 482.63$ 9.03 B$ 6.41 B18.63 M0.37%
9
chainlink
Chainlink
LINK
$ 20.63$ 8.33 B$ 3.70 B401.51 M4.87%
10
stellar
Stellar
XLM
$ 0.305115$ 6.77 B$ 2.02 B22.10 B7.58%
11
binancecoin
Binance Coin
BNB
$ 43.11$ 6.40 B$ 764.52 M147.88 M4.66%
12
usd-coin
USD Coin
USDC
$ 0.997527$ 5.07 B$ 1.62 B5.08 B0.15%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 35,722.00$ 3.96 B$ 247.88 M110.77 K1.48%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 202.27$ 3.77 B$ 1.01 B18.63 M1.16%
15
monero
Monero
XMR
$ 154.68$ 2.76 B$ 495.91 M17.82 M1.55%
16
eos
EOS
EOS
$ 2.76$ 2.63 B$ 3.14 B950.69 M0.05%
17
aave
Aave
AAVE
$ 184.92$ 2.26 B$ 869.92 M12.24 M3.91%
18
tezos
Tezos
XTZ
$ 2.89$ 2.19 B$ 528.47 M757.03 M3.97%
19
havven
Synthetix Network Token
SNX
$ 15.54$ 2.17 B$ 358.51 M139.81 M0.81%
20
tron
TRON
TRX
$ 0.030087$ 2.16 B$ 1.33 B71.66 B1.31%
21
cosmos
Cosmos
ATOM
$ 8.52$ 2.04 B$ 1.49 B238.53 M7.71%
22
theta-token
Theta Network
THETA
$ 2.02$ 2.03 B$ 129.08 M1,000.00 M0.90%
23
nem
NEM
XEM
$ 0.222181$ 2.01 B$ 118.94 M9.00 B2.82%
24
celsius-degree-token
Celsius Network
CEL
$ 4.90$ 1.88 B$ 11.91 M383.31 M1.03%
25
uniswap
Uniswap
UNI
$ 8.60$ 1.85 B$ 982.18 M215.06 M16.53%
26
crypto-com-chain
Crypto.com Coin
CRO
$ 0.078319$ 1.78 B$ 92.42 M22.72 B5.70%
27
vechain
VeChain
VET
$ 0.026994$ 1.76 B$ 446.45 M64.85 B3.70%
28
neo
NEO
NEO
$ 23.24$ 1.65 B$ 768.16 M70.53 M0.51%
29
okb
OKB
OKB
$ 6.02$ 1.63 B$ 142.78 M271.45 M0.50%
30
compound-ether
cETH
CETH
$ 24.48$ 1.39 B$ 4.08 M56.92 M3.68%
31
compound-usd-coin
cUSDC
CUSDC
$ 0.021456$ 1.40 B$ 7.58 M65.02 B0.15%
32
dai
Dai
DAI
$ 0.996302$ 1.37 B$ 395.61 M1.37 B0.39%
33
leo-token
LEO Token
LEO
$ 1.38$ 1.34 B$ 1.98 M968.27 M3.27%
34
maker
Maker
MKR
$ 1,469.95$ 1.33 B$ 216.57 M902.33 K3.18%
35
dash
Dash
DASH
$ 123.15$ 1.22 B$ 808.30 M9.92 M0.84%
36
dogecoin
Dogecoin
DOGE
$ 0.009161$ 1.18 B$ 346.02 M127.97 B1.14%
37
iota
IOTA
MIOTA
$ 0.413676$ 1.15 B$ 50.23 M2.78 B6.69%
38
binance-usd
Binance USD
BUSD
$ 1.00$ 1.14 B$ 2.27 B1.14 B0.10%
39
zcash
Zcash
ZEC
$ 104.54$ 1.12 B$ 1.90 B10.70 M0.06%
40
avalanche-2
Avalanche
AVAX
$ 14.03$ 1.08 B$ 326.67 M76.94 M50.88%
41
yearn-finance
yearn.finance
YFI
$ 34,938.00$ 1.05 B$ 844.55 M30.00 K5.96%
42
filecoin
Filecoin
FIL
$ 23.81$ 1.06 B$ 352.84 M44.58 M9.20%
43
huobi-token
Huobi Token
HT
$ 5.20$ 1.01 B$ 239.55 M193.43 M1.74%
44
solana
Solana
SOL
$ 3.58$ 942.43 M$ 110.91 M262.04 M4.66%
45
sushi
Sushi
SUSHI
$ 7.37$ 938.37 M$ 857.49 M127.24 M16.96%
46
compound-governance-token
Compound
COMP
$ 217.20$ 905.63 M$ 103.10 M4.15 M2.57%
47
ethereum-classic
Ethereum Classic
ETC
$ 7.61$ 883.90 M$ 1.31 B116.32 M1.45%
48
kusama
Kusama
KSM
$ 97.73$ 877.81 M$ 233.22 M8.98 M16.81%
49
zilliqa
Zilliqa
ZIL
$ 0.073302$ 849.79 M$ 240.70 M11.60 B8.56%
50
ftx-token
FTX Token
FTT
$ 9.39$ 845.86 M$ 13.87 M89.87 M1.89%
51
cdai
cDAI
CDAI
$ 0.020956$ 801.06 M$ 16.95 M38.22 B0.03%
52
decred
Decred
DCR
$ 56.82$ 712.10 M$ 15.00 M12.49 M4.57%
53
waves
Waves
WAVES
$ 6.59$ 660.44 M$ 118.09 M100.00 M2.59%
54
huobi-btc
Huobi BTC
HBTC
$ 36,095.00$ 646.30 M$ 1.12 M17.91 K1.83%
55
near
Near
NEAR
$ 2.41$ 622.42 M$ 119.17 M256.54 M19.53%
56
elrond-erd-2
Elrond
EGLD
$ 36.64$ 622.36 M$ 60.30 M17.00 M1.65%
57
uma
UMA
UMA
$ 10.25$ 570.37 M$ 50.67 M55.63 M8.29%
58
the-graph
The Graph
GRT
$ 0.457551$ 560.50 M$ 551.02 M1.22 B3.13%
59
ontology
Ontology
ONT
$ 0.641373$ 517.01 M$ 341.16 M805.65 M1.60%
60
republic-protocol
REN
REN
$ 0.572177$ 507.41 M$ 153.37 M881.15 M13.33%
61
omisego
OMG Network
OMG
$ 3.56$ 500.81 M$ 586.05 M140.25 M1.16%
62
loopring
Loopring
LRC
$ 0.391188$ 487.58 M$ 131.49 M1.25 B0.54%
63
nano
Nano
NANO
$ 3.58$ 475.41 M$ 110.72 M133.25 M12.46%
64
paxos-standard
Paxos Standard
PAX
$ 0.998668$ 464.57 M$ 98.31 M465.55 M0.18%
65
renbtc
renBTC
RENBTC
$ 35,561.00$ 462.69 M$ 19.36 M13.01 K2.26%
66
blockstack
Blockstack
STX
$ 0.494131$ 453.85 M$ 6.52 M918.01 M0.43%
67
thorchain
THORChain
RUNE
$ 1.88$ 434.23 M$ 29.96 M230.24 M3.78%
68
algorand
Algorand
ALGO
$ 0.513535$ 412.44 M$ 438.37 M803.09 M1.98%
69
0x
0x
ZRX
$ 0.540370$ 406.64 M$ 135.67 M750.24 M1.10%
70
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.058720$ 401.43 M$ 104.11 M6.78 B0.76%
71
basic-attention-token
Basic Attention Token
BAT
$ 0.265158$ 395.65 M$ 245.89 M1.48 B4.86%
72
icon
ICON
ICX
$ 0.643118$ 375.00 M$ 75.95 M582.58 M0.50%
73
true-usd
TrueUSD
TUSD
$ 0.998670$ 377.39 M$ 101.93 M378.36 M0.15%
74
digibyte
DigiByte
DGB
$ 0.026794$ 373.98 M$ 17.73 M13.95 B1.30%
75
reserve-rights-token
Reserve Rights Token
RSR
$ 0.039608$ 371.50 M$ 209.47 M9.35 B2.82%
76
terra-luna
Terra
LUNA
$ 0.758560$ 367.46 M$ 19.01 M484.82 M4.21%
77
nexo
NEXO
NEXO
$ 0.654004$ 365.99 M$ 6.01 M560.00 M6.17%
78
iostoken
IOST
IOST
$ 0.018810$ 346.47 M$ 651.83 M18.42 B20.04%
79
aave-link
Aave LINK
ALINK
$ 21.11$ 330.89 M$ 9.76 M0.005.93%
80
nxm
Nexus Mutual
NXM
$ 47.46$ 318.53 M$ 3.69 K6.71 M5.29%
81
qtum
Qtum
QTUM
$ 3.02$ 312.18 M$ 493.85 M103.08 M0.88%
82
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 15.82$ 295.13 M$ 10.89 M18.62 M0.11%
83
energy-web-token
Energy Web Token
EWT
$ 8.74$ 289.12 M$ 4.15 M32.88 M9.18%
84
empty-set-dollar
Empty Set Dollar
ESD
$ 0.556557$ 282.27 M$ 6.17 M506.93 M0.74%
85
swissborg
SwissBorg
CHSB
$ 0.297522$ 277.04 M$ 1.50 M931.25 M1.08%
86
husd
HUSD
HUSD
$ 1.00$ 269.30 M$ 73.01 M269.16 M0.03%
87
curve-dao-token
Curve DAO Token
CRV
$ 1.39$ 263.90 M$ 340.01 M190.71 M22.35%
88
zencash
Horizen
ZEN
$ 24.14$ 258.17 M$ 36.25 M10.66 M8.44%
89
ethos
Voyager Token
VGX
$ 1.11$ 246.61 M$ 14.92 M222.30 M13.41%
90
kyber-network
Kyber Network
KNC
$ 1.24$ 248.44 M$ 93.65 M200.89 M5.90%
91
ampleforth
Ampleforth
AMPL
$ 0.897126$ 243.74 M$ 5.85 M271.71 M2.26%
92
bittorrent-2
BitTorrent
BTT
$ 0.000356$ 234.89 M$ 98.65 M659.07 B0.85%
93
quant-network
Quant
QNT
$ 18.50$ 228.69 M$ 5.83 M12.36 M2.76%
94
band-protocol
Band Protocol
BAND
$ 9.94$ 225.49 M$ 268.77 M22.57 M7.11%
95
enjincoin
Enjin Coin
ENJ
$ 0.242944$ 224.75 M$ 165.04 M923.13 M27.74%
96
bitcoin-gold
Bitcoin Gold
BTG
$ 12.52$ 221.18 M$ 35.46 M17.51 M3.17%
97
status
Status
SNT
$ 0.055714$ 216.80 M$ 43.59 M3.88 B1.94%
98
siacoin
Siacoin
SC
$ 0.004742$ 214.79 M$ 18.23 M45.32 B1.70%
99
ocean-protocol
Ocean Protocol
OCEAN
$ 0.509033$ 213.57 M$ 84.31 M419.03 M3.67%
100
aave-eth
Aave ETH
AETH
$ 660.11$ 210.21 M$ 24.84 M0.000.00%