Top 100 Cryptocurrencies

Top 100 Coin Ranking
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 13,083.42$ 242.56 B$ 21.56 B18.53 M0.40%
2
ethereum
Ethereum
ETH
$ 394.37$ 44.63 B$ 14.64 B113.17 M2.98%
3
tether
Tether
USDT
$ 1.00$ 16.38 B$ 35.50 B16.38 B0.09%
4
ripple
XRP
XRP
$ 0.249335$ 11.29 B$ 1.49 B45.27 B3.41%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 261.06$ 4.84 B$ 2.49 B18.56 M3.75%
6
binancecoin
Binance Coin
BNB
$ 31.47$ 4.65 B$ 362.09 M147.88 M4.36%
7
chainlink
Chainlink
LINK
$ 11.87$ 4.62 B$ 814.87 M389.51 M2.43%
8
polkadot
Polkadot
DOT
$ 4.81$ 4.44 B$ 298.68 M925.46 M10.51%
9
litecoin
Litecoin
LTC
$ 57.31$ 3.77 B$ 2.60 B65.75 M2.28%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 174.47$ 3.24 B$ 709.61 M18.55 M4.34%
11
cardano
Cardano
ADA
$ 0.103396$ 3.22 B$ 426.95 M31.11 B3.33%
12
usd-coin
USD Coin
USDC
$ 0.999102$ 2.79 B$ 4.95 B2.80 B0.01%
13
eos
EOS
EOS
$ 2.64$ 2.50 B$ 1.57 B946.13 M3.64%
14
monero
Monero
XMR
$ 134.92$ 2.39 B$ 357.49 M17.74 M2.07%
15
crypto-com-chain
Crypto.com Coin
CRO
$ 0.096025$ 2.01 B$ 52.95 M20.94 B0.96%
16
tron
TRON
TRX
$ 0.026859$ 1.92 B$ 746.28 M71.66 B1.02%
17
stellar
Stellar
XLM
$ 0.081410$ 1.70 B$ 152.01 M20.86 B2.91%
18
tezos
Tezos
XTZ
$ 2.10$ 1.53 B$ 85.81 M729.01 M2.98%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,111.39$ 1.50 B$ 145.58 M114.22 K0.87%
20
cdai
cDAI
CDAI
$ 0.020860$ 1.48 B$ 6.42 M70.78 B0.05%
21
okb
OKB
OKB
$ 4.65$ 1.28 B$ 32.87 M275.51 M1.33%
22
cosmos
Cosmos
ATOM
$ 5.18$ 1.24 B$ 243.32 M238.53 M2.39%
23
leo-token
LEO Token
LEO
$ 1.27$ 1.24 B$ 10.35 M975.22 M1.03%
24
neo
NEO
NEO
$ 17.19$ 1.21 B$ 250.07 M70.53 M4.54%
25
huobi-token
Huobi Token
HT
$ 4.41$ 1.03 B$ 107.98 M233.37 M0.66%
26
dai
Dai
DAI
$ 1.01$ 939.27 M$ 133.27 M934.08 M0.60%
27
nem
NEM
XEM
$ 0.100368$ 903.80 M$ 25.86 M9.00 B4.54%
28
iota
IOTA
MIOTA
$ 0.273968$ 761.50 M$ 8.31 M2.78 B1.44%
29
vechain
VeChain
VET
$ 0.011465$ 743.54 M$ 99.29 M64.85 B3.46%
30
filecoin
Filecoin
FIL
$ 33.41$ 741.76 M$ 172.00 M22.04 M12.76%
31
binance-usd
Binance USD
BUSD
$ 0.999873$ 735.41 M$ 266.06 M735.78 M0.04%
32
dash
Dash
DASH
$ 69.77$ 682.78 M$ 274.35 M9.78 M2.10%
33
theta-token
Theta Network
THETA
$ 0.663766$ 663.88 M$ 20.59 M1,000.00 M5.37%
34
ethereum-classic
Ethereum Classic
ETC
$ 5.47$ 636.24 M$ 432.98 M116.32 M2.11%
35
zcash
Zcash
ZEC
$ 61.03$ 631.32 M$ 393.90 M10.34 M2.79%
36
uniswap
Uniswap
UNI
$ 2.72$ 576.01 M$ 185.11 M210.11 M3.15%
37
maker
Maker
MKR
$ 572.59$ 520.85 M$ 32.13 M909.63 K2.42%
38
havven
Synthetix Network Token
SNX
$ 3.57$ 465.25 M$ 25.39 M130.41 M2.71%
39
celsius-degree-token
Celsius Network
CEL
$ 1.27$ 459.48 M$ 3.43 M360.89 M3.00%
40
omisego
OMG Network
OMG
$ 3.26$ 457.67 M$ 153.70 M140.25 M2.98%
41
compound-ether
cETH
CETH
$ 7.90$ 432.79 M$ 306.84 K54.64 M2.87%
42
uma
UMA
UMA
$ 7.65$ 424.27 M$ 16.23 M55.32 M2.40%
43
yearn-finance
yearn.finance
YFI
$ 13,730.82$ 412.79 M$ 203.85 M30.00 K3.96%
44
paxos-standard
Paxos Standard
PAX
$ 0.998100$ 406.91 M$ 124.32 M407.19 M0.17%
45
aave
Aave
AAVE
$ 36.46$ 403.10 M$ 62.97 M11.07 M4.39%
46
compound-governance-token
Compound
COMP
$ 101.04$ 391.52 M$ 24.89 M3.88 M0.19%
47
ftx-token
FTX Token
FTT
$ 3.95$ 366.12 M$ 5.05 M92.70 M1.57%
48
dogecoin
Dogecoin
DOGE
$ 0.002683$ 340.46 M$ 102.86 M126.84 B1.47%
49
ontology
Ontology
ONT
$ 0.518278$ 330.74 M$ 96.10 M637.35 M3.93%
50
kusama
Kusama
KSM
$ 35.71$ 326.21 M$ 117.79 M8.98 M32.87%
51
aave-link
Aave LINK
ALINK
$ 11.76$ 326.11 M$ 5.44 M27.72 M3.78%
52
waves
Waves
WAVES
$ 3.19$ 318.93 M$ 49.61 M100.00 M2.83%
53
basic-attention-token
Basic Attention Token
BAT
$ 0.214370$ 318.88 M$ 392.39 M1.49 B1.13%
54
renbtc
renBTC
RENBTC
$ 13,068.66$ 300.75 M$ 3.05 M22.99 K0.67%
55
true-usd
TrueUSD
TUSD
$ 0.998072$ 289.32 M$ 89.48 M289.61 M0.20%
56
digibyte
DigiByte
DGB
$ 0.020391$ 279.07 M$ 6.28 M13.69 B3.31%
57
republic-protocol
REN
REN
$ 0.294776$ 259.67 M$ 47.37 M881.15 M5.03%
58
0x
0x
ZRX
$ 0.356688$ 257.08 M$ 49.79 M720.26 M3.74%
59
husd
HUSD
HUSD
$ 0.999591$ 255.15 M$ 76.61 M255.27 M0.01%
60
compound-usd-coin
cUSDC
CUSDC
$ 0.021186$ 241.78 M$ 3.79 M11.41 B0.04%
61
algorand
Algorand
ALGO
$ 0.292080$ 234.81 M$ 68.18 M803.09 M3.64%
62
qtum
Qtum
QTUM
$ 2.19$ 224.98 M$ 146.88 M102.86 M2.00%
63
aave-eth
Aave ETH
AETH
$ 411.92$ 214.04 M$ 15.50 M519.63 K0.00%
64
bittorrent-2
BitTorrent
BTT
$ 0.000317$ 209.21 M$ 73.76 M659.07 B3.50%
65
zilliqa
Zilliqa
ZIL
$ 0.018482$ 209.07 M$ 15.92 M11.31 B2.44%
66
icon
ICON
ICX
$ 0.362151$ 206.95 M$ 16.53 M571.46 M2.64%
67
nxm
Nexus Mutual
NXM
$ 27.11$ 200.21 M$ 445.56 K7.38 M4.49%
68
loopring
Loopring
LRC
$ 0.159723$ 190.03 M$ 66.52 M1.19 B2.50%
69
energy-web-token
Energy Web Token
EWT
$ 6.14$ 190.20 M$ 673.55 K30.94 M5.27%
70
quant-network
Quant
QNT
$ 15.30$ 189.65 M$ 7.93 M12.35 M5.73%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.030833$ 179.01 M$ 3.05 M5.81 B3.85%
72
kyber-network
Kyber Network
KNC
$ 0.896450$ 177.42 M$ 19.70 M197.92 M1.28%
73
ocean-protocol
Ocean Protocol
OCEAN
$ 0.468662$ 158.33 M$ 33.52 M347.27 M8.29%
74
lisk
Lisk
LSK
$ 1.09$ 154.91 M$ 2.61 M142.25 M3.53%
75
decred
Decred
DCR
$ 12.44$ 151.49 M$ 4.16 M12.17 M1.92%
76
reserve-rights-token
Reserve Rights Token
RSR
$ 0.015523$ 146.87 M$ 76.52 M9.35 B7.95%
77
terra-luna
Terra
LUNA
$ 0.304152$ 137.96 M$ 4.80 M453.68 M1.59%
78
numeraire
Numeraire
NMR
$ 25.85$ 134.32 M$ 5.62 M5.19 M0.39%
79
bitcoin-gold
Bitcoin Gold
BTG
$ 7.54$ 132.04 M$ 5.15 M17.51 M4.27%
80
ampleforth
Ampleforth
AMPL
$ 1.12$ 131.54 M$ 5.98 M116.26 M15.43%
81
blockstack
Blockstack
STX
$ 0.146586$ 130.05 M$ 416.32 K886.21 M1.87%
82
enjincoin
Enjin Coin
ENJ
$ 0.138919$ 128.24 M$ 7.81 M923.13 M3.74%
83
band-protocol
Band Protocol
BAND
$ 5.54$ 124.77 M$ 69.10 M22.57 M4.25%
84
elrond-erd-2
Elrond
EGLD
$ 8.55$ 123.33 M$ 11.82 M14.46 M8.13%
85
arweave
Arweave
AR
$ 2.73$ 119.88 M$ 2.80 M43.83 M5.63%
86
siacoin
Siacoin
SC
$ 0.002599$ 116.86 M$ 3.51 M44.96 B3.62%
87
nano
Nano
NANO
$ 0.844876$ 112.58 M$ 3.92 M133.25 M0.15%
88
aragon
Aragon
ANT
$ 3.04$ 105.62 M$ 14.59 M34.64 M4.24%
89
avalanche-2
Avalanche
AVAX
$ 4.22$ 103.93 M$ 7.61 M24.50 M0.74%
90
bytom
Bytom
BTM
$ 0.061217$ 99.77 M$ 19.76 M1.63 B1.07%
91
aave-usdc
Aave USDC
AUSDC
$ 0.998668$ 98.20 M$ 48.24 M98.29 M0.07%
92
balancer
Balancer
BAL
$ 11.84$ 97.06 M$ 25.00 M8.21 M6.96%
93
monacoin
MonaCoin
MONA
$ 1.33$ 96.86 M$ 2.33 M72.75 M2.88%
94
decentraland
Decentraland
MANA
$ 0.071923$ 95.64 M$ 23.85 M1.33 B2.85%
95
thorchain
Thorchain
RUNE
$ 0.449479$ 95.89 M$ 3.85 M212.91 M4.79%
96
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.501331$ 94.33 M$ 2.11 M188.16 M4.05%
97
gatechain-token
GateToken
GT
$ 0.498075$ 93.04 M$ 25.34 M186.60 M1.41%
98
tether-gold
Tether Gold
XAUT
$ 1,891.12$ 91.69 M$ 128.88 K48.45 K0.58%
99
status
Status
SNT
$ 0.023702$ 91.98 M$ 5.32 M3.88 B0.04%
100
golem
Golem
GNT
$ 0.089582$ 88.75 M$ 5.98 M990.67 M2.48%