| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 35,754.00 | $ 666.64 B | $ 52.01 B | 18.60 M | 1.79% | |
| 2 |  Ethereum ETH | $ 1,221.95 | $ 140.54 B | $ 37.48 B | 114.28 M | 3.74% | |
| 3 |  Tether USDT | $ 0.996724 | $ 24.25 B | $ 93.95 B | 24.33 B | 0.23% | |
| 4 |  Polkadot DOT | $ 16.96 | $ 16.24 B | $ 6.65 B | 953.95 M | 17.43% | |
| 5 |  XRP XRP | $ 0.279151 | $ 12.70 B | $ 3.13 B | 45.51 B | 0.30% | |
| 6 |  Cardano ADA | $ 0.374058 | $ 11.70 B | $ 5.48 B | 31.11 B | 21.08% | |
| 7 |  Litecoin LTC | $ 142.26 | $ 9.45 B | $ 6.34 B | 66.30 M | 0.40% | |
| 8 |  Bitcoin Cash BCH | $ 482.63 | $ 9.03 B | $ 6.41 B | 18.63 M | 0.37% | |
| 9 |  Chainlink LINK | $ 20.63 | $ 8.33 B | $ 3.70 B | 401.51 M | 4.87% | |
| 10 |  Stellar XLM | $ 0.305115 | $ 6.77 B | $ 2.02 B | 22.10 B | 7.58% | |
| 11 |  Binance Coin BNB | $ 43.11 | $ 6.40 B | $ 764.52 M | 147.88 M | 4.66% | |
| 12 |  USD Coin USDC | $ 0.997527 | $ 5.07 B | $ 1.62 B | 5.08 B | 0.15% | |
| 13 |  Wrapped Bitcoin WBTC | $ 35,722.00 | $ 3.96 B | $ 247.88 M | 110.77 K | 1.48% | |
| 14 |  Bitcoin SV BSV | $ 202.27 | $ 3.77 B | $ 1.01 B | 18.63 M | 1.16% | |
| 15 |  Monero XMR | $ 154.68 | $ 2.76 B | $ 495.91 M | 17.82 M | 1.55% | |
| 16 |  EOS EOS | $ 2.76 | $ 2.63 B | $ 3.14 B | 950.69 M | 0.05% | |
| 17 |  Aave AAVE | $ 184.92 | $ 2.26 B | $ 869.92 M | 12.24 M | 3.91% | |
| 18 |  Tezos XTZ | $ 2.89 | $ 2.19 B | $ 528.47 M | 757.03 M | 3.97% | |
| 19 |  Synthetix Network Token SNX | $ 15.54 | $ 2.17 B | $ 358.51 M | 139.81 M | 0.81% | |
| 20 |  TRON TRX | $ 0.030087 | $ 2.16 B | $ 1.33 B | 71.66 B | 1.31% | |
| 21 |  Cosmos ATOM | $ 8.52 | $ 2.04 B | $ 1.49 B | 238.53 M | 7.71% | |
| 22 |  Theta Network THETA | $ 2.02 | $ 2.03 B | $ 129.08 M | 1,000.00 M | 0.90% | |
| 23 |  NEM XEM | $ 0.222181 | $ 2.01 B | $ 118.94 M | 9.00 B | 2.82% | |
| 24 |  Celsius Network CEL | $ 4.90 | $ 1.88 B | $ 11.91 M | 383.31 M | 1.03% | |
| 25 |  Uniswap UNI | $ 8.60 | $ 1.85 B | $ 982.18 M | 215.06 M | 16.53% | |
| 26 |  Crypto.com Coin CRO | $ 0.078319 | $ 1.78 B | $ 92.42 M | 22.72 B | 5.70% | |
| 27 |  VeChain VET | $ 0.026994 | $ 1.76 B | $ 446.45 M | 64.85 B | 3.70% | |
| 28 |  NEO NEO | $ 23.24 | $ 1.65 B | $ 768.16 M | 70.53 M | 0.51% | |
| 29 |  OKB OKB | $ 6.02 | $ 1.63 B | $ 142.78 M | 271.45 M | 0.50% | |
| 30 |  cETH CETH | $ 24.48 | $ 1.39 B | $ 4.08 M | 56.92 M | 3.68% | |
| 31 |  cUSDC CUSDC | $ 0.021456 | $ 1.40 B | $ 7.58 M | 65.02 B | 0.15% | |
| 32 |  Dai DAI | $ 0.996302 | $ 1.37 B | $ 395.61 M | 1.37 B | 0.39% | |
| 33 |  LEO Token LEO | $ 1.38 | $ 1.34 B | $ 1.98 M | 968.27 M | 3.27% | |
| 34 |  Maker MKR | $ 1,469.95 | $ 1.33 B | $ 216.57 M | 902.33 K | 3.18% | |
| 35 |  Dash DASH | $ 123.15 | $ 1.22 B | $ 808.30 M | 9.92 M | 0.84% | |
| 36 |  Dogecoin DOGE | $ 0.009161 | $ 1.18 B | $ 346.02 M | 127.97 B | 1.14% | |
| 37 |  IOTA MIOTA | $ 0.413676 | $ 1.15 B | $ 50.23 M | 2.78 B | 6.69% | |
| 38 |  Binance USD BUSD | $ 1.00 | $ 1.14 B | $ 2.27 B | 1.14 B | 0.10% | |
| 39 |  Zcash ZEC | $ 104.54 | $ 1.12 B | $ 1.90 B | 10.70 M | 0.06% | |
| 40 |  Avalanche AVAX | $ 14.03 | $ 1.08 B | $ 326.67 M | 76.94 M | 50.88% | |
| 41 |  yearn.finance YFI | $ 34,938.00 | $ 1.05 B | $ 844.55 M | 30.00 K | 5.96% | |
| 42 |  Filecoin FIL | $ 23.81 | $ 1.06 B | $ 352.84 M | 44.58 M | 9.20% | |
| 43 |  Huobi Token HT | $ 5.20 | $ 1.01 B | $ 239.55 M | 193.43 M | 1.74% | |
| 44 |  Solana SOL | $ 3.58 | $ 942.43 M | $ 110.91 M | 262.04 M | 4.66% | |
| 45 |  Sushi SUSHI | $ 7.37 | $ 938.37 M | $ 857.49 M | 127.24 M | 16.96% | |
| 46 |  Compound COMP | $ 217.20 | $ 905.63 M | $ 103.10 M | 4.15 M | 2.57% | |
| 47 |  Ethereum Classic ETC | $ 7.61 | $ 883.90 M | $ 1.31 B | 116.32 M | 1.45% | |
| 48 |  Kusama KSM | $ 97.73 | $ 877.81 M | $ 233.22 M | 8.98 M | 16.81% | |
| 49 |  Zilliqa ZIL | $ 0.073302 | $ 849.79 M | $ 240.70 M | 11.60 B | 8.56% | |
| 50 |  FTX Token FTT | $ 9.39 | $ 845.86 M | $ 13.87 M | 89.87 M | 1.89% | |
| 51 |  cDAI CDAI | $ 0.020956 | $ 801.06 M | $ 16.95 M | 38.22 B | 0.03% | |
| 52 |  Decred DCR | $ 56.82 | $ 712.10 M | $ 15.00 M | 12.49 M | 4.57% | |
| 53 |  Waves WAVES | $ 6.59 | $ 660.44 M | $ 118.09 M | 100.00 M | 2.59% | |
| 54 |  Huobi BTC HBTC | $ 36,095.00 | $ 646.30 M | $ 1.12 M | 17.91 K | 1.83% | |
| 55 |  Near NEAR | $ 2.41 | $ 622.42 M | $ 119.17 M | 256.54 M | 19.53% | |
| 56 |  Elrond EGLD | $ 36.64 | $ 622.36 M | $ 60.30 M | 17.00 M | 1.65% | |
| 57 |  UMA UMA | $ 10.25 | $ 570.37 M | $ 50.67 M | 55.63 M | 8.29% | |
| 58 |  The Graph GRT | $ 0.457551 | $ 560.50 M | $ 551.02 M | 1.22 B | 3.13% | |
| 59 |  Ontology ONT | $ 0.641373 | $ 517.01 M | $ 341.16 M | 805.65 M | 1.60% | |
| 60 |  REN REN | $ 0.572177 | $ 507.41 M | $ 153.37 M | 881.15 M | 13.33% | |
| 61 |  OMG Network OMG | $ 3.56 | $ 500.81 M | $ 586.05 M | 140.25 M | 1.16% | |
| 62 |  Loopring LRC | $ 0.391188 | $ 487.58 M | $ 131.49 M | 1.25 B | 0.54% | |
| 63 |  Nano NANO | $ 3.58 | $ 475.41 M | $ 110.72 M | 133.25 M | 12.46% | |
| 64 |  Paxos Standard PAX | $ 0.998668 | $ 464.57 M | $ 98.31 M | 465.55 M | 0.18% | |
| 65 |  renBTC RENBTC | $ 35,561.00 | $ 462.69 M | $ 19.36 M | 13.01 K | 2.26% | |
| 66 |  Blockstack STX | $ 0.494131 | $ 453.85 M | $ 6.52 M | 918.01 M | 0.43% | |
| 67 |  THORChain RUNE | $ 1.88 | $ 434.23 M | $ 29.96 M | 230.24 M | 3.78% | |
| 68 |  Algorand ALGO | $ 0.513535 | $ 412.44 M | $ 438.37 M | 803.09 M | 1.98% | |
| 69 |  0x ZRX | $ 0.540370 | $ 406.64 M | $ 135.67 M | 750.24 M | 1.10% | |
| 70 |  Hedera Hashgraph HBAR | $ 0.058720 | $ 401.43 M | $ 104.11 M | 6.78 B | 0.76% | |
| 71 |  Basic Attention Token BAT | $ 0.265158 | $ 395.65 M | $ 245.89 M | 1.48 B | 4.86% | |
| 72 |  ICON ICX | $ 0.643118 | $ 375.00 M | $ 75.95 M | 582.58 M | 0.50% | |
| 73 |  TrueUSD TUSD | $ 0.998670 | $ 377.39 M | $ 101.93 M | 378.36 M | 0.15% | |
| 74 |  DigiByte DGB | $ 0.026794 | $ 373.98 M | $ 17.73 M | 13.95 B | 1.30% | |
| 75 |  Reserve Rights Token RSR | $ 0.039608 | $ 371.50 M | $ 209.47 M | 9.35 B | 2.82% | |
| 76 |  Terra LUNA | $ 0.758560 | $ 367.46 M | $ 19.01 M | 484.82 M | 4.21% | |
| 77 |  NEXO NEXO | $ 0.654004 | $ 365.99 M | $ 6.01 M | 560.00 M | 6.17% | |
| 78 |  IOST IOST | $ 0.018810 | $ 346.47 M | $ 651.83 M | 18.42 B | 20.04% | |
| 79 |  Aave LINK ALINK | $ 21.11 | $ 330.89 M | $ 9.76 M | 0.00 | 5.93% | |
| 80 |  Nexus Mutual NXM | $ 47.46 | $ 318.53 M | $ 3.69 K | 6.71 M | 5.29% | |
| 81 |  Qtum QTUM | $ 3.02 | $ 312.18 M | $ 493.85 M | 103.08 M | 0.88% | |
| 82 |  Bitcoin Cash ABC BCHA | $ 15.82 | $ 295.13 M | $ 10.89 M | 18.62 M | 0.11% | |
| 83 |  Energy Web Token EWT | $ 8.74 | $ 289.12 M | $ 4.15 M | 32.88 M | 9.18% | |
| 84 |  Empty Set Dollar ESD | $ 0.556557 | $ 282.27 M | $ 6.17 M | 506.93 M | 0.74% | |
| 85 |  SwissBorg CHSB | $ 0.297522 | $ 277.04 M | $ 1.50 M | 931.25 M | 1.08% | |
| 86 |  HUSD HUSD | $ 1.00 | $ 269.30 M | $ 73.01 M | 269.16 M | 0.03% | |
| 87 |  Curve DAO Token CRV | $ 1.39 | $ 263.90 M | $ 340.01 M | 190.71 M | 22.35% | |
| 88 |  Horizen ZEN | $ 24.14 | $ 258.17 M | $ 36.25 M | 10.66 M | 8.44% | |
| 89 |  Voyager Token VGX | $ 1.11 | $ 246.61 M | $ 14.92 M | 222.30 M | 13.41% | |
| 90 |  Kyber Network KNC | $ 1.24 | $ 248.44 M | $ 93.65 M | 200.89 M | 5.90% | |
| 91 |  Ampleforth AMPL | $ 0.897126 | $ 243.74 M | $ 5.85 M | 271.71 M | 2.26% | |
| 92 |  BitTorrent BTT | $ 0.000356 | $ 234.89 M | $ 98.65 M | 659.07 B | 0.85% | |
| 93 |  Quant QNT | $ 18.50 | $ 228.69 M | $ 5.83 M | 12.36 M | 2.76% | |
| 94 |  Band Protocol BAND | $ 9.94 | $ 225.49 M | $ 268.77 M | 22.57 M | 7.11% | |
| 95 |  Enjin Coin ENJ | $ 0.242944 | $ 224.75 M | $ 165.04 M | 923.13 M | 27.74% | |
| 96 |  Bitcoin Gold BTG | $ 12.52 | $ 221.18 M | $ 35.46 M | 17.51 M | 3.17% | |
| 97 |  Status SNT | $ 0.055714 | $ 216.80 M | $ 43.59 M | 3.88 B | 1.94% | |
| 98 |  Siacoin SC | $ 0.004742 | $ 214.79 M | $ 18.23 M | 45.32 B | 1.70% | |
| 99 |  Ocean Protocol OCEAN | $ 0.509033 | $ 213.57 M | $ 84.31 M | 419.03 M | 3.67% | |
| 100 |  Aave ETH AETH | $ 660.11 | $ 210.21 M | $ 24.84 M | 0.00 | 0.00% |
